시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,760	50	- 0.73%	88,889	598
12:35	6,760	50	- 0.73%	88,638	596
12:34	6,760	50	- 0.73%	88,579	595
12:33	6,750	60	- 0.88%	88,508	595
12:32	6,760	50	- 0.73%	88,403	594
12:31	6,760	50	- 0.73%	88,226	593
12:30	6,730	80	- 1.18%	87,515	588
12:29	6,740	70	- 1.03%	87,320	587
12:28	6,710	100	- 1.47%	87,107	585
12:27	6,730	80	- 1.18%	86,919	584