시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,800	10	- 0.15%	92,600	623
12:45	6,800	10	- 0.15%	92,540	622
12:44	6,800	10	- 0.15%	92,489	622
12:43	6,800	10	- 0.15%	92,445	622
12:42	6,800	10	- 0.15%	92,394	621
12:41	6,800	10	- 0.15%	92,286	621
12:40	6,800	10	- 0.15%	92,260	620
12:39	6,800	10	- 0.15%	92,207	620
12:38	6,780	30	- 0.44%	92,083	619
12:37	6,780	30	- 0.44%	92,026	619