시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,820	10	+ 0.15%	95,247	641
12:55	6,810	0	0.00%	95,167	640
12:54	6,820	10	+ 0.15%	95,113	640
12:53	6,820	10	+ 0.15%	95,042	639
12:52	6,820	10	+ 0.15%	94,982	639
12:51	6,820	10	+ 0.15%	94,768	637
12:50	6,810	0	0.00%	94,690	637
12:49	6,790	20	- 0.29%	94,168	633
12:48	6,800	10	- 0.15%	93,288	627
12:47	6,800	10	- 0.15%	93,082	626