시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,800	10	- 0.15%	97,369	655
13:06	6,800	10	- 0.15%	97,317	655
13:05	6,810	0	0.00%	96,237	647
13:04	6,810	0	0.00%	96,178	647
13:03	6,810	0	0.00%	96,121	647
13:02	6,820	10	+ 0.15%	96,069	646
13:01	6,820	10	+ 0.15%	96,009	646
12:59	6,820	10	+ 0.15%	95,952	645
12:58	6,800	10	- 0.15%	95,870	645
12:57	6,810	0	0.00%	95,354	641