시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,800	10	- 0.15%	100,458	676
13:16	6,780	30	- 0.44%	100,393	676
13:15	6,780	30	- 0.44%	100,278	675
13:14	6,790	20	- 0.29%	100,166	674
13:13	6,760	50	- 0.73%	98,041	660
13:12	6,770	40	- 0.59%	97,879	659
13:11	6,770	40	- 0.59%	97,827	658
13:10	6,780	30	- 0.44%	97,797	658
13:09	6,790	20	- 0.29%	97,485	656
13:08	6,790	20	- 0.29%	97,421	655