시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,820	10	+ 0.15%	105,709	712
13:26	6,810	0	0.00%	105,386	710
13:25	6,800	10	- 0.15%	103,726	698
13:24	6,800	10	- 0.15%	103,321	695
13:23	6,800	10	- 0.15%	103,263	695
13:22	6,770	40	- 0.59%	102,947	693
13:21	6,780	30	- 0.44%	102,759	692
13:20	6,760	50	- 0.73%	101,523	683
13:19	6,800	10	- 0.15%	100,568	677
13:18	6,800	10	- 0.15%	100,509	676