시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,810	0	0.00%	108,483	731
13:37	6,820	10	+ 0.15%	108,214	729
13:36	6,820	10	+ 0.15%	108,129	728
13:35	6,830	20	+ 0.29%	108,030	728
13:34	6,820	10	+ 0.15%	107,988	727
13:33	6,820	10	+ 0.15%	107,934	727
13:32	6,820	10	+ 0.15%	106,462	717
13:31	6,820	10	+ 0.15%	106,386	716
13:30	6,820	10	+ 0.15%	106,175	715
13:29	6,820	10	+ 0.15%	105,819	712