시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,790	20	- 0.29%	112,219	756
13:47	6,780	30	- 0.44%	111,988	754
13:46	6,790	20	- 0.29%	111,597	752
13:45	6,770	40	- 0.59%	111,109	748
13:44	6,760	50	- 0.73%	110,093	742
13:43	6,790	20	- 0.29%	109,270	736
13:42	6,810	0	0.00%	109,259	736
13:41	6,810	0	0.00%	109,208	736
13:40	6,810	0	0.00%	108,820	733
13:39	6,810	0	0.00%	108,572	731