시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	50	+ 0.73%	172,757	1,169
15:19	6,800	10	- 0.15%	172,077	1,165
15:17	6,860	50	+ 0.73%	168,944	1,143
15:16	6,880	70	+ 1.03%	168,662	1,141
15:15	6,880	70	+ 1.03%	168,521	1,140
15:14	6,890	80	+ 1.18%	168,082	1,137
15:13	6,890	80	+ 1.18%	166,549	1,127
15:12	6,870	60	+ 0.88%	163,362	1,105
15:11	6,870	60	+ 0.88%	162,933	1,102
15:10	6,860	50	+ 0.73%	161,264	1,090