시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,947	4	- 0.21%	5,913	11
11:32	1,935	16	- 0.82%	5,910	11
11:30	1,934	17	- 0.87%	5,787	11
11:29	1,935	16	- 0.82%	5,462	11
11:28	1,935	16	- 0.82%	5,368	10
11:24	1,934	17	- 0.87%	5,289	10
11:23	1,959	8	+ 0.41%	5,189	10
11:21	1,935	16	- 0.82%	4,740	9
11:19	1,936	15	- 0.77%	4,709	9
11:13	1,940	11	- 0.56%	4,131	8