시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,951	0	0.00%	6,396	12
11:55	1,951	0	0.00%	6,395	12
11:54	1,947	4	- 0.21%	5,931	11
11:52	1,947	4	- 0.21%	5,930	11
11:50	1,945	6	- 0.31%	5,926	11
11:48	1,946	5	- 0.26%	5,922	11
11:46	1,946	5	- 0.26%	5,921	11
11:45	1,944	7	- 0.36%	5,920	11
11:44	1,944	7	- 0.36%	5,915	11
11:42	1,947	4	- 0.21%	5,914	11