시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,953	2	+ 0.10%	6,607	13
12:17	1,950	1	- 0.05%	6,597	13
12:16	1,942	9	- 0.46%	6,596	13
12:07	1,942	9	- 0.46%	6,586	13
12:06	1,941	10	- 0.51%	6,514	13
12:05	1,936	15	- 0.77%	6,474	13
12:04	1,935	16	- 0.82%	6,440	12
12:02	1,948	3	- 0.15%	6,399	12
12:00	1,951	0	0.00%	6,398	12
11:58	1,951	0	0.00%	6,397	12