시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,956	5	+ 0.26%	7,568	15
12:50	1,947	4	- 0.21%	6,994	14
12:48	1,946	5	- 0.26%	6,986	14
12:46	1,946	5	- 0.26%	6,700	13
12:44	1,945	6	- 0.31%	6,692	13
12:42	1,946	5	- 0.26%	6,672	13
12:40	1,951	0	0.00%	6,664	13
12:38	1,952	1	+ 0.05%	6,649	13
12:36	1,943	8	- 0.41%	6,635	13
12:34	1,943	8	- 0.41%	6,626	13