시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,952	1	+ 0.05%	7,738	15
13:05	1,952	1	+ 0.05%	7,730	15
13:04	1,952	1	+ 0.05%	7,728	15
13:02	1,952	1	+ 0.05%	7,720	15
13:00	1,978	27	+ 1.38%	7,712	15
12:59	1,988	37	+ 1.90%	7,692	15
12:58	1,956	5	+ 0.26%	7,691	15
12:57	1,959	8	+ 0.41%	7,683	15
12:56	1,948	3	- 0.15%	7,584	15
12:54	1,948	3	- 0.15%	7,576	15