시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,952	1	+ 0.05%	8,025	16
13:44	1,977	26	+ 1.33%	8,019	16
13:38	1,973	22	+ 1.13%	7,897	15
13:21	1,973	22	+ 1.13%	7,895	15
13:20	1,952	1	+ 0.05%	7,891	15
13:19	1,979	28	+ 1.44%	7,826	15
13:16	1,981	30	+ 1.54%	7,787	15
13:12	1,991	40	+ 2.05%	7,783	15
13:10	1,952	1	+ 0.05%	7,759	15
13:08	1,977	26	+ 1.33%	7,751	15