시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,961	10	+ 0.51%	10,641	21
14:39	1,960	9	+ 0.46%	10,636	21
14:33	1,997	46	+ 2.36%	10,408	20
14:32	1,997	46	+ 2.36%	10,308	20
14:28	1,998	47	+ 2.41%	10,216	20
14:25	1,961	10	+ 0.51%	9,216	18
14:24	1,961	10	+ 0.51%	9,194	18
14:22	1,962	11	+ 0.56%	9,177	18
14:19	1,970	19	+ 0.97%	8,863	17
13:48	1,974	23	+ 1.18%	8,042	16