시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,988	37	+ 1.90%	11,541	23
15:08	1,988	37	+ 1.90%	11,312	22
15:07	1,987	36	+ 1.85%	11,304	22
15:01	1,989	38	+ 1.95%	11,299	22
14:52	1,996	45	+ 2.31%	11,297	22
14:51	1,997	46	+ 2.36%	11,062	22
14:48	1,994	43	+ 2.20%	10,709	21
14:45	1,996	45	+ 2.31%	10,694	21
14:44	1,960	9	+ 0.46%	10,689	21
14:42	1,961	10	+ 0.51%	10,649	21