시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,951	0	0.00%	1,490	3
09:53	1,951	0	0.00%	1,489	3
09:48	1,951	0	0.00%	1,488	3
09:36	1,992	41	+ 2.10%	1,464	3
09:35	1,933	18	- 0.92%	1,463	3
09:33	1,926	25	- 1.28%	913	2
09:25	1,920	31	- 1.59%	892	2
09:23	1,918	33	- 1.69%	694	1
09:21	1,930	21	- 1.08%	594	1
09:18	1,932	19	- 0.97%	589	1