시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,938	13	- 0.67%	2,844	6
10:24	1,939	12	- 0.62%	2,836	5
10:23	1,953	2	+ 0.10%	2,835	5
10:22	1,955	4	+ 0.21%	2,834	5
10:21	1,939	12	- 0.62%	2,499	5
10:19	1,955	4	+ 0.21%	2,413	5
10:17	1,940	11	- 0.56%	2,391	5
10:16	1,940	11	- 0.56%	1,840	4
10:15	1,941	10	- 0.51%	1,749	3
10:05	1,951	0	0.00%	1,493	3