시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,939	12	- 0.62%	3,733	7
10:45	1,936	15	- 0.77%	3,518	7
10:44	1,940	11	- 0.56%	3,514	7
10:41	1,941	10	- 0.51%	3,456	7
10:34	1,938	13	- 0.67%	3,435	7
10:32	1,946	5	- 0.26%	3,423	7
10:31	1,947	4	- 0.21%	3,422	7
10:30	1,947	4	- 0.21%	3,090	6
10:29	1,947	4	- 0.21%	3,022	6
10:28	1,942	9	- 0.46%	2,865	6