시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,936	15	- 0.77%	4,130	8
11:04	1,935	16	- 0.82%	4,084	8
11:02	1,936	15	- 0.77%	3,960	8
11:01	1,936	15	- 0.77%	3,954	8
11:00	1,940	11	- 0.56%	3,825	7
10:55	1,935	16	- 0.82%	3,766	7
10:54	1,935	16	- 0.82%	3,765	7
10:51	1,940	11	- 0.56%	3,763	7
10:50	1,939	12	- 0.62%	3,758	7
10:47	1,947	4	- 0.21%	3,752	7