시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,987	36	+ 1.85%	13,170	26
15:19	1,988	37	+ 1.90%	13,169	26
15:17	1,988	37	+ 1.90%	13,137	26
15:16	1,988	37	+ 1.90%	13,111	26
15:15	1,963	12	+ 0.62%	13,089	26
15:14	1,988	37	+ 1.90%	13,085	26
15:13	1,988	37	+ 1.90%	12,992	25
15:12	1,988	37	+ 1.90%	12,945	25
15:11	1,988	37	+ 1.90%	12,710	25
15:10	1,987	36	+ 1.85%	11,805	23