시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,200	1,800	+ 2.56%	248,020	17,618
13:59	72,200	1,800	+ 2.56%	247,480	17,579
13:58	72,000	1,600	+ 2.27%	247,210	17,559
13:57	72,000	1,600	+ 2.27%	246,681	17,521
13:56	71,900	1,500	+ 2.13%	246,280	17,492
13:55	72,000	1,600	+ 2.27%	246,105	17,480
13:54	71,900	1,500	+ 2.13%	245,797	17,457
13:53	72,000	1,600	+ 2.27%	245,584	17,442
13:52	71,800	1,400	+ 1.99%	244,843	17,389
13:51	71,900	1,500	+ 2.13%	243,759	17,311