시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,300	1,900	+ 2.70%	255,489	18,157
14:09	72,300	1,900	+ 2.70%	254,877	18,112
14:08	72,300	1,900	+ 2.70%	254,516	18,086
14:07	72,400	2,000	+ 2.84%	254,381	18,077
14:06	72,300	1,900	+ 2.70%	253,534	18,015
14:05	72,000	1,600	+ 2.27%	252,619	17,949
14:04	72,100	1,700	+ 2.42%	252,321	17,928
14:03	72,000	1,600	+ 2.27%	251,526	17,871
14:02	72,100	1,700	+ 2.42%	250,688	17,810
14:01	72,200	1,800	+ 2.56%	250,221	17,777