시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,300	1,900	+ 2.70%	262,110	18,635
14:19	72,200	1,800	+ 2.56%	261,428	18,586
14:18	72,300	1,900	+ 2.70%	261,288	18,575
14:17	72,300	1,900	+ 2.70%	260,922	18,549
14:16	72,300	1,900	+ 2.70%	260,383	18,510
14:15	72,200	1,800	+ 2.56%	259,968	18,480
14:14	72,300	1,900	+ 2.70%	259,553	18,450
14:13	72,200	1,800	+ 2.56%	258,201	18,352
14:12	72,300	1,900	+ 2.70%	257,273	18,285
14:11	72,200	1,800	+ 2.56%	256,661	18,241