시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,100	2,700	+ 3.84%	273,946	19,498
14:29	73,100	2,700	+ 3.84%	273,483	19,464
14:28	73,100	2,700	+ 3.84%	273,296	19,450
14:27	73,100	2,700	+ 3.84%	272,912	19,422
14:26	73,300	2,900	+ 4.12%	271,956	19,352
14:25	73,400	3,000	+ 4.26%	270,973	19,280
14:24	72,950	2,550	+ 3.62%	268,351	19,089
14:23	72,900	2,500	+ 3.55%	267,068	18,995
14:22	72,800	2,400	+ 3.41%	265,242	18,862
14:21	72,600	2,200	+ 3.13%	263,082	18,705