시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,200	2,800	+ 3.98%	284,380	20,264
14:39	73,400	3,000	+ 4.26%	283,036	20,166
14:38	73,300	2,900	+ 4.12%	282,561	20,131
14:37	73,500	3,100	+ 4.40%	281,459	20,050
14:36	73,500	3,100	+ 4.40%	281,193	20,030
14:35	73,550	3,150	+ 4.47%	280,355	19,969
14:34	73,450	3,050	+ 4.33%	279,586	19,912
14:33	73,600	3,200	+ 4.55%	279,018	19,871
14:32	73,600	3,200	+ 4.55%	277,328	19,746
14:31	73,100	2,700	+ 3.84%	274,149	19,513