시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,400	3,000	+ 4.26%	292,717	20,875
14:49	73,300	2,900	+ 4.12%	292,074	20,828
14:48	73,200	2,800	+ 3.98%	291,384	20,778
14:47	73,300	2,900	+ 4.12%	290,402	20,706
14:46	73,400	3,000	+ 4.26%	289,130	20,612
14:45	73,500	3,100	+ 4.40%	288,687	20,580
14:44	73,500	3,100	+ 4.40%	287,465	20,490
14:43	73,300	2,900	+ 4.12%	286,139	20,393
14:42	73,400	3,000	+ 4.26%	285,604	20,354
14:41	73,100	2,700	+ 3.84%	285,049	20,313