시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,900	1,500	+ 2.13%	26,092	1,874
09:09	71,800	1,400	+ 1.99%	24,106	1,731
09:08	71,900	1,500	+ 2.13%	23,527	1,689
09:07	72,200	1,800	+ 2.56%	23,008	1,652
09:06	71,800	1,400	+ 1.99%	22,374	1,606
09:05	71,900	1,500	+ 2.13%	20,375	1,463
09:04	71,400	1,000	+ 1.42%	18,558	1,332
09:03	72,000	1,600	+ 2.27%	14,723	1,057
09:02	71,950	1,550	+ 2.20%	11,827	850
09:01	72,100	1,700	+ 2.42%	8,849	635