시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,500	2,100	+ 2.98%	47,235	3,394
09:19	72,500	2,100	+ 2.98%	46,418	3,335
09:18	72,900	2,500	+ 3.55%	45,057	3,236
09:17	72,800	2,400	+ 3.41%	43,944	3,155
09:16	72,700	2,300	+ 3.27%	43,125	3,096
09:15	72,400	2,000	+ 2.84%	40,358	2,895
09:14	72,200	1,800	+ 2.56%	36,794	2,638
09:13	72,000	1,600	+ 2.27%	35,163	2,520
09:12	71,200	800	+ 1.14%	33,839	2,425
09:11	71,400	1,000	+ 1.42%	28,831	2,070