시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,000	1,600	+ 2.27%	57,088	4,106
09:29	72,400	2,000	+ 2.84%	55,717	4,007
09:28	72,400	2,000	+ 2.84%	55,029	3,957
09:27	72,400	2,000	+ 2.84%	54,196	3,896
09:26	72,100	1,700	+ 2.42%	53,513	3,847
09:25	72,100	1,700	+ 2.42%	52,863	3,800
09:24	72,300	1,900	+ 2.70%	52,042	3,741
09:23	72,300	1,900	+ 2.70%	51,142	3,676
09:22	72,100	1,700	+ 2.42%	50,502	3,630
09:21	72,000	1,600	+ 2.27%	49,325	3,545