시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,500	1,100	+ 1.56%	66,329	4,768
09:39	71,300	900	+ 1.28%	65,097	4,680
09:38	71,700	1,300	+ 1.85%	62,506	4,494
09:37	71,900	1,500	+ 2.13%	62,032	4,460
09:36	71,800	1,400	+ 1.99%	61,820	4,445
09:35	71,700	1,300	+ 1.85%	61,085	4,392
09:34	71,700	1,300	+ 1.85%	60,417	4,345
09:33	71,700	1,300	+ 1.85%	59,656	4,290
09:32	71,850	1,450	+ 2.06%	58,468	4,205
09:31	71,800	1,400	+ 1.99%	58,248	4,189