시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,000	1,600	+ 2.27%	72,928	5,242
09:49	72,200	1,800	+ 2.56%	72,293	5,197
09:48	72,200	1,800	+ 2.56%	71,804	5,161
09:47	72,100	1,700	+ 2.42%	71,627	5,148
09:46	72,050	1,650	+ 2.34%	71,166	5,115
09:45	72,000	1,600	+ 2.27%	70,299	5,053
09:44	71,900	1,500	+ 2.13%	69,503	4,995
09:43	72,000	1,600	+ 2.27%	69,021	4,961
09:42	71,600	1,200	+ 1.71%	67,012	4,816
09:41	71,600	1,200	+ 1.71%	66,629	4,789