시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,500	1,100	+ 1.56%	81,288	5,841
09:59	71,400	1,000	+ 1.42%	80,627	5,794
09:58	71,500	1,100	+ 1.56%	79,958	5,746
09:57	71,600	1,200	+ 1.71%	78,941	5,673
09:56	71,800	1,400	+ 1.99%	78,472	5,640
09:55	71,800	1,400	+ 1.99%	77,282	5,554
09:54	71,900	1,500	+ 2.13%	75,911	5,456
09:53	71,700	1,300	+ 1.85%	75,477	5,425
09:52	71,800	1,400	+ 1.99%	73,701	5,298
09:51	71,800	1,400	+ 1.99%	73,480	5,282