시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,600	1,200	+ 1.71%	87,242	6,266
10:09	71,300	900	+ 1.28%	86,228	6,194
10:08	71,400	1,000	+ 1.42%	85,828	6,165
10:07	71,400	1,000	+ 1.42%	85,287	6,126
10:06	71,400	1,000	+ 1.42%	84,926	6,101
10:05	71,500	1,100	+ 1.56%	83,793	6,020
10:04	71,600	1,200	+ 1.71%	83,519	6,000
10:03	71,500	1,100	+ 1.56%	82,940	5,959
10:02	71,500	1,100	+ 1.56%	82,722	5,943
10:01	71,300	900	+ 1.28%	81,927	5,887