시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,100	700	+ 0.99%	96,887	6,957
10:19	71,500	1,100	+ 1.56%	94,290	6,772
10:18	71,500	1,100	+ 1.56%	94,058	6,755
10:17	71,700	1,300	+ 1.85%	93,435	6,711
10:16	71,800	1,400	+ 1.99%	93,073	6,685
10:15	71,900	1,500	+ 2.13%	91,964	6,605
10:14	71,800	1,400	+ 1.99%	91,686	6,585
10:13	71,800	1,400	+ 1.99%	91,537	6,575
10:12	72,000	1,600	+ 2.27%	91,031	6,538
10:11	71,600	1,200	+ 1.71%	88,540	6,359