시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,100	300	- 0.43%	109,597	7,852
10:29	70,400	0	0.00%	105,819	7,587
10:28	70,400	0	0.00%	105,533	7,567
10:27	70,300	100	- 0.14%	104,799	7,516
10:26	70,000	400	- 0.57%	104,306	7,481
10:25	70,600	200	+ 0.28%	102,353	7,344
10:24	70,500	100	+ 0.14%	101,927	7,314
10:23	70,500	100	+ 0.14%	100,528	7,215
10:22	71,000	600	+ 0.85%	98,249	7,054
10:21	71,000	600	+ 0.85%	97,346	6,990