시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,400	3,000	+ 4.26%	307,148	21,936
14:59	73,600	3,200	+ 4.55%	306,573	21,894
14:58	73,600	3,200	+ 4.55%	305,752	21,833
14:57	73,700	3,300	+ 4.69%	303,472	21,665
14:56	73,800	3,400	+ 4.83%	302,300	21,579
14:55	73,500	3,100	+ 4.40%	300,331	21,434
14:54	73,400	3,000	+ 4.26%	298,876	21,327
14:53	73,500	3,100	+ 4.40%	297,839	21,251
14:52	73,400	3,000	+ 4.26%	296,412	21,146
14:51	73,300	2,900	+ 4.12%	294,014	20,970