시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,600	200	+ 0.28%	122,238	8,740
10:39	70,700	300	+ 0.43%	120,852	8,642
10:38	70,600	200	+ 0.28%	120,563	8,622
10:37	70,500	100	+ 0.14%	120,024	8,584
10:36	70,600	200	+ 0.28%	119,352	8,536
10:35	70,500	100	+ 0.14%	117,056	8,374
10:34	70,300	100	- 0.14%	116,254	8,318
10:33	70,400	0	0.00%	115,988	8,299
10:32	70,400	0	0.00%	115,479	8,264
10:31	69,600	800	- 1.14%	112,988	8,089