시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,300	100	- 0.14%	134,782	9,623
10:49	70,100	300	- 0.43%	131,425	9,388
10:48	69,900	500	- 0.71%	131,200	9,372
10:47	70,200	200	- 0.28%	129,884	9,280
10:46	70,300	100	- 0.14%	129,416	9,247
10:45	70,400	0	0.00%	128,994	9,217
10:44	70,300	100	- 0.14%	128,894	9,210
10:43	70,500	100	+ 0.14%	128,368	9,173
10:42	70,700	300	+ 0.43%	127,501	9,112
10:41	70,500	100	+ 0.14%	125,973	9,004