시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,600	200	+ 0.28%	141,155	10,073
10:59	70,400	0	0.00%	139,960	9,989
10:58	70,500	100	+ 0.14%	139,722	9,973
10:57	70,500	100	+ 0.14%	138,924	9,916
10:56	70,500	100	+ 0.14%	138,535	9,889
10:55	70,700	300	+ 0.43%	138,061	9,855
10:54	70,900	500	+ 0.71%	137,525	9,817
10:53	71,000	600	+ 0.85%	137,129	9,789
10:52	70,900	500	+ 0.71%	136,776	9,764
10:51	70,600	200	+ 0.28%	134,838	9,627