시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,300	100	- 0.14%	147,782	10,541
11:09	70,600	200	+ 0.28%	147,354	10,511
11:08	70,600	200	+ 0.28%	147,051	10,490
11:07	70,700	300	+ 0.43%	146,725	10,467
11:06	70,900	500	+ 0.71%	146,349	10,440
11:05	70,800	400	+ 0.57%	146,111	10,423
11:04	70,900	500	+ 0.71%	145,359	10,370
11:03	70,700	300	+ 0.43%	144,622	10,318
11:02	70,700	300	+ 0.43%	143,447	10,235
11:01	70,400	0	0.00%	141,922	10,127