시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,400	0	0.00%	151,083	10,773
11:19	70,400	0	0.00%	151,012	10,768
11:18	70,400	0	0.00%	150,958	10,765
11:17	70,300	100	- 0.14%	149,952	10,694
11:16	70,300	100	- 0.14%	149,821	10,685
11:15	70,200	200	- 0.28%	149,559	10,666
11:14	70,200	200	- 0.28%	149,083	10,633
11:13	70,400	0	0.00%	148,456	10,589
11:12	70,500	100	+ 0.14%	148,295	10,578
11:11	70,400	0	0.00%	148,023	10,558