시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,700	700	- 0.99%	162,676	11,584
11:29	69,800	600	- 0.85%	160,414	11,426
11:28	69,800	600	- 0.85%	159,579	11,368
11:27	70,000	400	- 0.57%	156,716	11,168
11:26	70,000	400	- 0.57%	155,028	11,050
11:25	70,000	400	- 0.57%	154,681	11,026
11:24	70,000	400	- 0.57%	154,330	11,001
11:23	70,100	300	- 0.43%	154,048	10,981
11:22	70,200	200	- 0.28%	153,170	10,920
11:21	70,300	100	- 0.14%	152,426	10,868