시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,700	700	- 0.99%	171,838	12,223
11:39	69,600	800	- 1.14%	171,185	12,177
11:38	69,700	700	- 0.99%	168,265	11,974
11:37	70,100	300	- 0.43%	167,168	11,898
11:36	70,000	400	- 0.57%	166,688	11,864
11:35	70,300	100	- 0.14%	166,420	11,845
11:34	70,200	200	- 0.28%	166,281	11,835
11:33	70,000	400	- 0.57%	166,154	11,827
11:32	70,200	200	- 0.28%	165,937	11,811
11:31	69,700	700	- 0.99%	164,792	11,731