시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,100	300	- 0.43%	181,257	12,880
11:49	70,100	300	- 0.43%	180,882	12,854
11:48	70,300	100	- 0.14%	180,463	12,825
11:47	70,100	300	- 0.43%	179,699	12,771
11:46	69,900	500	- 0.71%	178,778	12,707
11:45	69,900	500	- 0.71%	178,473	12,685
11:44	69,800	600	- 0.85%	177,640	12,627
11:43	69,800	600	- 0.85%	177,199	12,596
11:42	69,700	700	- 0.99%	172,764	12,287
11:41	69,800	600	- 0.85%	172,190	12,247