시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,100	300	- 0.43%	184,106	13,080
11:59	70,200	200	- 0.28%	183,560	13,042
11:58	70,400	0	0.00%	183,108	13,010
11:57	70,400	0	0.00%	182,889	12,995
11:56	70,300	100	- 0.14%	182,840	12,992
11:55	70,100	300	- 0.43%	182,726	12,984
11:54	70,400	0	0.00%	182,229	12,949
11:53	70,300	100	- 0.14%	182,036	12,935
11:52	70,200	200	- 0.28%	181,791	12,918
11:51	70,100	300	- 0.43%	181,623	12,906