시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,000	400	- 0.57%	186,688	13,261
12:09	70,000	400	- 0.57%	186,635	13,257
12:08	69,900	500	- 0.71%	186,604	13,255
12:07	69,900	500	- 0.71%	186,213	13,228
12:06	70,100	300	- 0.43%	185,974	13,211
12:05	70,000	400	- 0.57%	185,843	13,202
12:04	70,000	400	- 0.57%	185,579	13,183
12:03	69,900	500	- 0.71%	185,453	13,175
12:02	70,100	300	- 0.43%	185,226	13,159
12:01	70,100	300	- 0.43%	185,071	13,148