시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,500	3,100	+ 4.40%	325,003	23,248
15:09	73,300	2,900	+ 4.12%	323,352	23,127
15:08	73,500	3,100	+ 4.40%	321,057	22,959
15:07	73,500	3,100	+ 4.40%	318,982	22,807
15:06	73,700	3,300	+ 4.69%	318,250	22,753
15:05	73,700	3,300	+ 4.69%	316,226	22,604
15:04	73,700	3,300	+ 4.69%	314,517	22,478
15:03	73,500	3,100	+ 4.40%	312,101	22,300
15:02	73,700	3,300	+ 4.69%	311,010	22,220
15:01	73,700	3,300	+ 4.69%	310,423	22,177