시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,800	600	- 0.85%	193,909	13,765
12:19	69,700	700	- 0.99%	193,601	13,743
12:18	69,700	700	- 0.99%	193,427	13,731
12:17	69,800	600	- 0.85%	192,903	13,695
12:16	69,800	600	- 0.85%	192,237	13,648
12:15	69,800	600	- 0.85%	192,178	13,644
12:14	69,900	500	- 0.71%	191,941	13,627
12:13	69,600	800	- 1.14%	190,593	13,533
12:12	69,700	700	- 0.99%	190,143	13,502
12:11	69,800	600	- 0.85%	188,534	13,390